Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 02:00:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.08万 | $1,236.10万 | 1.49% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 507 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.31万 | $3,277.89万 | -0.51% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.04万 | $1,666.16万 | -0.38% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.45万 | — | 0.49% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.83万 | $1,117.45万 | 2.62% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 206 |
METABMETAB
|
$642.59 | $644.96 | $606.12 | $89.47万 | — | 5.14% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 138 |
AVGOBAVGOB
|
$320.23 | $321.93 | $289.11 | $165.59万 | — | 8.51% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
牛来 _加密货币行情
狗币 _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _币种排行
Meteora _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
比特币
TONToken _数字货币市值
JUST _数字货币市值
Initia _BTC行情
Starknet _比特币行情
BFUSD _币种排行
Gitcoin _比特币
Polkadot _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Zilliqa _币种排行
Gitcoin _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _数字货币市值
狗币 _加密货币行情
以太坊 _数字货币市值
USDC _BTC行情
Zilliqa _币种排行
Wrapped _比特币行情
莱特币 _币种排行
JUST _加密货币行情
SNXXB _币种排行
NEXPACE _比特币行情
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
Shiba Inu _数字货币市值
牛来 _比特币