Band Protocol
BAND · 美元计价
$0.1877
-2.29%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1921
24H 成交量$9.59万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 289 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.50万 | $1,135.21万 | 3.60% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.99% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.17% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,763.40万 | $19.40亿 | -3.61% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _加密货币行情
MRVLB _数字货币市值
BitTensor _比特币
Uniswap _数字货币市值
LayerZero _加密货币行情
Ethena _加密货币行情
Litecoin _BTC行情
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _币种排行
USDC _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
NBISB _BTC行情
Origin _比特币
Pump.fun _比特币行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Zcash _币种排行
USDC _数字货币市值
EUR _比特币行情
Dogecoin _比特币行情
Pepe _币种排行
Ethena USDe _加密货币行情
Worldcoin _BTC行情
BNCB _数字货币市值
Ripple USD _比特币行情
PAX Gold _比特币行情
Ethereum _比特币
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _比特币行情
Ethena USDe _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
TRON _比特币
LITEB _以太坊ETH价格