币标行情
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-03 11:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
← 返回行情列表

BADGER 走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% MAGIC $0.0766 -5.08% StakeStone $0.0289 -4.31% Hyperlane $0.0583 -2.83% Xai Games $0.00662 -6.50% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Synthetix NetworkSNX $0.1738 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 ALGO ALGOAlgorand $0.091 $0.0949 $0.0901 $70.28万 $8.26亿 -3.09%
267 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $55.97万 $1,135.21万 2.71%
692 TMFB TMFBTMFB $29.85 $30.47 $29.56 $1.86万 — 0.57%
667 BNT BNTBancor $0.2811 $0.2889 $0.2806 $4.78万 $3,414.67万 -1.75%
316 CVC CVCCivic $0.02154 $0.02349 $0.02148 $44.41万 $1,767.72万 -6.55%
395 SMHB SMHBSMHB $515.07 $535.19 $508.20 $33.13万 — -3.20%
12 PEPE PEPEPepe $0.00000471 $0.00000496 $0.00000459 $4,765.21万 $19.40亿 -3.68%
587 ADBEB ADBEBADBEB $252.59 $255.18 $248.35 $13.21万 — 0.87%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
523 ALICE ALICEMy Neighbor Alice $0.1252 $0.1296 $0.1246 $18.61万 $1,165.53万 -2.72%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
53 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $737.06万 $40.66亿 0.02%
194 METAB METABMETAB $609.26 $622.19 $607.32 $84.08万 — -1.31%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
63 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $557.35万 $13.18亿 -0.05%
323 AVGOB AVGOBAVGOB $325.65 $333.82 $322.23 $43.58万 — -1.73%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
55 HAEDAL HAEDALHaedal Protocol $0.0281 $0.03 $0.02523 $640.63万 $522.97万 11.02%
662 COOKIE COOKIECookie $0.00788 $0.00823 $0.00779 $5.21万 $124.70万 -2.96%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 NFPrompt _比特币行情 Pepe _数字货币市值 Celestia _比特币 Pepe _比特币 ZAMA _以太坊ETH价格 Gitcoin _以太坊ETH价格 EUR _数字货币市值 Gram _数字货币市值 Internet _以太坊ETH价格 Uniswap _以太坊ETH价格 Chainlink _加密货币行情 BNB _数字货币市值 BitTensor _币种排行 Initia _加密货币行情 Hedera _币种排行 Filecoin _BTC行情 TSLAB _比特币行情 Huma Finance _比特币行情 Hyperliquid _BTC行情 BitTensor _以太坊ETH价格 BNB _比特币 NVDAB _BTC行情 MARSCOIN _币种排行 Litecoin _比特币 MSTRB _BTC行情 Chainlink _数字货币市值 Artificial _加密货币行情 OFFICIAL TRUMP _BTC行情 KORUB _数字货币市值 MUB _数字货币市值 TONToken _加密货币行情 Zcash _数字货币市值 Worldcoin _BTC行情 Pendle _比特币行情 Ripple USD _加密货币行情 OFFICIAL TRUMP _币种排行 NFPrompt _加密货币行情 MRVLB _数字货币市值 PAX Gold _以太坊ETH价格