AXTIB
AXTIB · 美元计价
$47.86
-16.71%
≈ ￥315.876
(-$9.60)
更新于 2026-11-03 15:00:02
24H 最高$58.20
24H 最低$47.32
今日开盘$57.46
24H 成交量$91.20万
流通市值—
24H 涨跌额(-$9.60)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.49万 | $8.26亿 | -2.37% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 692 |
TMFBTMFB
|
$29.82 | $30.47 | $29.56 | $1.92万 | — | 0.57% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,803.54万 | $19.40亿 | -3.31% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.57万 | $40.66亿 | 0.01% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
BEAMX _BTC行情
Holo _比特币
Uniswap _币种排行
Initia _比特币行情
Hedera _加密货币行情
Aerodrome _比特币
BNCB _BTC行情
Dogecoin _比特币
Aave _数字货币市值
Litecoin _加密货币行情
THORChain _比特币
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Haedal _BTC行情
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _数字货币市值
Plasma _加密货币行情
MUB _加密货币行情
Mitosis _比特币行情
Celestia _币种排行
Arbitrum _比特币
Initia _BTC行情
BitTensor _币种排行
Gram _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
MARSCOIN _比特币行情
USD1 _币种排行
Pendle _加密货币行情
Lisk _BTC行情
United Stables _加密货币行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
Sui _加密货币行情
Sui _币种排行
CRWVB _加密货币行情
THORChain _数字货币市值
XRP _币种排行