ASTSB
ASTSB · 美元计价
$36.58
-12.55%
≈ ￥241.428
(-$5.25)
更新于 2026-11-03 12:45:03
24H 最高$42.00
24H 最低$36.16
今日开盘$41.83
24H 成交量$16.78万
流通市值—
24H 涨跌额(-$5.25)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0942 | $0.0901 | $66.15万 | $8.26亿 | -2.98% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,910.62万 | $19.40亿 | -4.27% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.80万 | $13.18亿 | -0.01% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
Celestia _BTC行情
Avalanche _比特币行情
Caldera _BTC行情
EUR _数字货币市值
BNCB _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _比特币行情
SKHYB _比特币
Injective _币种排行
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Nomina _币种排行
Artificial _比特币
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
Caldera _BTC行情
PAX Gold _数字货币市值
Artificial _币种排行
RWUSD _比特币
AAPLB _比特币
NBISB _比特币行情
PAX Gold _BTC行情
Dogecoin _币种排行
Uniswap _数字货币市值
Holo _币种排行
CRCLB _比特币
1000CAT _以太坊ETH价格
BFUSD _比特币
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
TONToken _币种排行
TONToken _比特币行情