币标行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005624 -2.60% ASMLB $1537.61 -2.51% dForce Token $0.00164 -17.59% Lombard $0.1082 -1.73% TensorTNSR $0.0269 -3.58% RSK Infrastructure FrameworkRIF $0.0628 -2.18% AS Roma Fan TokenASR $0.694 -1.42% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901 $74.46万 $8.26亿 -2.56%
497 SXT SXTSpace and Time $0.00814 $0.00825 $0.00794 $21.02万 $1,135.21万 2.26%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44 $1.67万 — 1.45%
666 BNT BNTBancor $0.2832 $0.2889 $0.2814 $4.79万 $3,414.67万 -0.88%
248 CVC CVCCivic $0.02197 $0.02548 $0.02161 $60.32万 $1,767.72万 -6.79%
409 SMHB SMHBSMHB $513.37 $535.19 $509.37 $30.94万 — -2.75%
13 PEPE PEPEPepe $0.00000473 $0.000005 $0.00000459 $4,442.99万 $19.40亿 -3.07%
600 ADBEB ADBEBADBEB $252.33 $255.18 $248.35 $11.36万 — 0.94%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
457 ALICE ALICEMy Neighbor Alice $0.1263 $0.1312 $0.1246 $25.08万 $1,165.53万 -3.00%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
54 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $702.27万 $40.66亿 -0.02%
176 METAB METABMETAB $611.72 $622.19 $609.75 $93.03万 — -0.50%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
73 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $431.25万 $13.18亿 0.03%
416 AVGOB AVGOBAVGOB $326.13 $333.82 $323.31 $29.88万 — -0.35%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
70 HAEDAL HAEDALHaedal Protocol $0.02731 $0.02849 $0.024 $440.92万 $522.97万 12.29%
669 COOKIE COOKIECookie $0.00791 $0.00823 $0.00779 $4.46万 $124.70万 -2.71%
350 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 EUR _比特币行情 TRON _比特币行情 SKHYB _币种排行 United Stables _数字货币市值 SNXXB _加密货币行情 RedStone _加密货币行情 Bitcoin _币种排行 Pepe _以太坊ETH价格 Hedera _BTC行情 RWUSD _比特币 Avalanche _比特币 Chainlink _以太坊ETH价格 EUR _数字货币市值 USD1 _数字货币市值 TONToken _数字货币市值 SNDKB _BTC行情 Stellar _以太坊ETH价格 Initia _比特币 Stellar _BTC行情 ZAMA _以太坊ETH价格 BitTensor _加密货币行情 Avalanche _BTC行情 United Stables _比特币行情 DRAMB _比特币行情 LITEB _加密货币行情 Bubblemaps _比特币行情 Aerodrome _以太坊ETH价格 Cardano _BTC行情 Avalanche _以太坊ETH价格 Chainlink _加密货币行情 United Stables _加密货币行情 Solana _比特币行情 Quant _加密货币行情 Near Protocol _加密货币行情 QQQB _比特币 1000CAT _数字货币市值 BitTensor _比特币 KORUB _比特币 ZAMA _数字货币市值