Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0903 | $0.0949 | $0.0901 | $81.12万 | $8.26亿 | -3.42% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00825 | $0.00794 | $20.56万 | $1,135.21万 | 0.00% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.41% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2814 | $4.68万 | $3,414.67万 | -1.61% |
| 243 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $60.13万 | $1,767.72万 | -7.51% |
| 405 |
SMHBSMHB
|
$509.37 | $535.19 | $509.37 | $31.15万 | — | -3.50% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,307.59万 | $19.40亿 | -4.69% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.1312 | $0.1246 | $25.27万 | $1,165.53万 | -4.44% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.01% |
| 174 |
METABMETAB
|
$610.14 | $622.19 | $609.79 | $92.92万 | — | -0.72% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 72 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.04% |
| 424 |
AVGOBAVGOB
|
$323.31 | $333.82 | $323.31 | $28.69万 | — | -1.10% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
HAEDALHaedal Protocol
|
$0.027 | $0.02849 | $0.024 | $430.55万 | $522.97万 | 10.38% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -4.17% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _BTC行情
First Digital _比特币
Ethereum _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
TRON _比特币行情
BNB _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _加密货币行情
RedStone _加密货币行情
Near Protocol _比特币
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Litecoin _BTC行情
Holo _数字货币市值
DRAMB _比特币行情
Internet _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _比特币行情
Pepe _加密货币行情
Zcash _比特币
GOOGLB _BTC行情
Pump.fun _币种排行
BitTensor _数字货币市值
Sui _加密货币行情
RedStone _加密货币行情
Celo _比特币
XRP _以太坊ETH价格
USD1 _数字货币市值
Cardano _比特币
Stellar _数字货币市值
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格