币标行情
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1528
-5.15% ≈ ￥1.0085 (-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1611
24H 成交量$646.54万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
Ondo $0.3821 -3.71% LayerZeroZRO $1.71 -3.17% BEAMX $0.004186 -17.22% LITEB $682.57 -21.72% HoloHOT $0.000432 +13.39% StellarXLM $0.1612 -3.70% TSLAB $401.64 +0.07% OFFICIAL TRUMP $1.582 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 ALGO ALGOAlgorand $0.0909 $0.0936 $0.0901 $69.08万 $8.26亿 -2.26%
231 SXT SXTSpace and Time $0.00825 $0.00845 $0.00797 $64.25万 $1,135.21万 1.73%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56 $1.96万 — 0.57%
668 BNT BNTBancor $0.2818 $0.2889 $0.2806 $4.49万 $3,414.67万 -1.43%
334 CVC CVCCivic $0.02129 $0.02249 $0.02122 $41.44万 $1,767.72万 -4.44%
399 SMHB SMHBSMHB $509.88 $534.48 $508.20 $32.85万 — -4.34%
12 PEPE PEPEPepe $0.00000468 $0.00000491 $0.00000459 $4,861.87万 $19.40亿 -3.11%
598 ADBEB ADBEBADBEB $251.78 $255.18 $248.35 $11.96万 — 0.66%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
550 ALICE ALICEMy Neighbor Alice $0.1247 $0.129 $0.1246 $16.29万 $1,165.53万 -2.81%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
51 USDE USDEEthena USDe $0.9995 $1.00 $0.9988 $757.78万 $40.66亿 0.00%
188 METAB METABMETAB $606.54 $622.19 $606.18 $86.51万 — -1.89%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
49 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $785.62万 $13.18亿 0.06%
301 AVGOB AVGOBAVGOB $322.47 $333.82 $322.23 $47.35万 — -2.63%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
63 HAEDAL HAEDALHaedal Protocol $0.02611 $0.03 $0.02542 $544.75万 $522.97万 -5.36%
662 COOKIE COOKIECookie $0.00787 $0.00817 $0.00779 $4.77万 $124.70万 -2.36%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Polkadot _BTC行情 BEAMX _加密货币行情 Quant _BTC行情 AMDB _数字货币市值 Ethena _比特币 TSLAB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _比特币行情 牛来 _比特币 牛来 _加密货币行情 SNDKB _数字货币市值 Artificial _币种排行 Ethena _BTC行情 Solana _数字货币市值 Official _数字货币市值 Initia _比特币 Pudgy Penguins _比特币行情 CRWVB _数字货币市值 XRP _比特币行情 Worldcoin _BTC行情 Quant _比特币行情 Nomina _比特币行情 Initia _比特币 LITEB _BTC行情 LayerZero _数字货币市值 GOOGLB _加密货币行情 United Stables _比特币行情 BitTensor _以太坊ETH价格 Quant _BTC行情 CRCLB _比特币 ZAMA _BTC行情 TONToken _比特币行情 Arbitrum _比特币 Tether Gold _比特币 Caldera _数字货币市值 USDC _比特币 Sophon _以太坊ETH价格 MRVLB _数字货币市值 SKHYB _比特币 NFPrompt _币种排行