AMCB
AMCB · 美元计价
$3.25
6.21%
≈ ￥21.45
($0.19)
更新于 2026-11-03 03:40:01
24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.19)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $81.53万 | $8.26亿 | -2.89% |
| 501 |
SXTSpace and Time
|
$0.00801 | $0.00825 | $0.00794 | $20.55万 | $1,135.21万 | 0.25% |
| 693 |
TMFBTMFB
|
$30.23 | $30.47 | $29.44 | $1.67万 | — | 1.27% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2819 | $4.69万 | $3,414.67万 | -1.47% |
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $59.89万 | $1,767.72万 | -7.42% |
| 406 |
SMHBSMHB
|
$511.68 | $535.19 | $511.68 | $31.11万 | — | -3.00% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,292.69万 | $19.40亿 | -5.10% |
| 606 |
ADBEBADBEB
|
$252.53 | $255.18 | $248.35 | $10.92万 | — | 0.94% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1249 | $24.93万 | $1,165.53万 | -4.14% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.43万 | $40.66亿 | -0.02% |
| 173 |
METABMETAB
|
$610.39 | $622.19 | $610.39 | $93.45万 | — | -0.69% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.88万 | $13.18亿 | 0.03% |
| 454 |
AVGOBAVGOB
|
$324.53 | $333.82 | $324.08 | $25.27万 | — | -0.73% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Caldera _BTC行情
XRP _加密货币行情
Haedal _数字货币市值
Hedera _币种排行
INTCB _以太坊ETH价格
BNB _币种排行
THORChain _以太坊ETH价格
牛来 _比特币
Artificial _数字货币市值
SNXXB _加密货币行情
AMDB _数字货币市值
Stellar _比特币
Sophon _BTC行情
Hyperliquid _比特币
DRAMB _加密货币行情
EUR _加密货币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Tether Gold _币种排行
SKHYB _比特币
SOXLB _数字货币市值
Quant _比特币
Dogecoin _BTC行情
GOOGLB _币种排行
AMDB _数字货币市值
Holo _币种排行
CRWVB _币种排行
MRVLB _比特币
Pendle _比特币行情
Lisk _比特币
United Stables _以太坊ETH价格
Quant _比特币
ZAMA _数字货币市值
Tether Gold _币种排行
Lisk _以太坊ETH价格
Celestia _数字货币市值
Holo _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
Quant _比特币