Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0932 | $0.0948 | $0.0889 | $125.45万 | $8.47亿 | -1.48% |
| 251 |
SXTSpace and Time
|
$0.00877 | $0.009 | $0.00824 | $65.62万 | $1,222.65万 | -2.34% |
| 695 |
TMFBTMFB
|
$30.44 | $30.54 | $29.96 | $6,278.56 | — | 0.33% |
| 464 |
BNTBancor
|
$0.2703 | $0.2752 | $0.2627 | $27.73万 | $3,230.20万 | 0.26% |
| 525 |
CVCCivic
|
$0.02091 | $0.02096 | $0.01982 | $21.11万 | $1,665.64万 | 0.24% |
| 587 |
SMHBSMHB
|
$463.35 | $468.92 | $448.00 | $14.89万 | — | -0.65% |
| 10 |
PEPEPepe
|
$0.00000514 | $0.00000524 | $0.0000048 | $7,441.69万 | $21.13亿 | 2.39% |
| 676 |
ADBEBADBEB
|
$239.4 | $243.38 | $236.90 | $2.75万 | — | 0.38% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 2.61% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 134 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $159.96万 | $40.70亿 | 0.03% |
| 284 |
METABMETAB
|
$626.31 | $629.82 | $606.12 | $56.92万 | — | 2.34% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 83 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $346.25万 | $13.19亿 | 0.00% |
| 208 |
AVGOBAVGOB
|
$302.28 | $304.55 | $289.11 | $83.41万 | — | 1.86% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 217 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02662 | $0.02344 | $79.45万 | $492.91万 | -6.22% |
| 604 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00814 | $12.77万 | $135.47万 | 1.81% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Caldera _BTC行情
牛来 _币种排行
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _币种排行
Uniswap _比特币行情
Aster _币种排行
USD1 _比特币
恒星币 _币种排行
以太坊 _币种排行
Uniswap _币种排行
BMNRB _比特币行情
Official _比特币行情
USD1 _币种排行
Wrapped _数字货币市值
以太经典 _币种排行
Sui _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _BTC行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
比特币 _比特币行情
Pepe _比特币
比特现金 _加密货币行情
ONEchain _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币
Official _比特币
达世币 _加密货币行情
USD1 _币种排行
波场 _以太坊ETH价格
RWUSD _比特币
Injective _比特币行情
JUST _比特币
比特币 _BTC行情