Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $82.49万 | $8.26亿 | -2.56% |
| 507 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $19.92万 | $1,135.21万 | 0.12% |
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.50万 | — | 1.82% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.18% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.31万 | $1,767.72万 | -6.73% |
| 409 |
SMHBSMHB
|
$518.36 | $535.19 | $518.03 | $30.58万 | — | -1.95% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,207.30万 | $19.40亿 | -5.30% |
| 609 |
ADBEBADBEB
|
$255.17 | $255.18 | $248.35 | $10.78万 | — | 1.96% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.19万 | $1,165.53万 | -4.04% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.04% |
| 170 |
METABMETAB
|
$614.21 | $622.19 | $610.53 | $94.05万 | — | -0.24% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.77万 | $13.18亿 | 0.04% |
| 497 |
AVGOBAVGOB
|
$329.54 | $333.82 | $324.91 | $20.60万 | — | 0.82% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $417.16万 | $522.97万 | 7.85% |
| 667 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00787 | $4.27万 | $124.70万 | -4.14% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
AMDB _数字货币市值
Lisk _比特币
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Sophon _币种排行
Ethena _比特币
MRVLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TSLAB _币种排行
DRAMB _BTC行情
USD1 _BTC行情
THORChain _以太坊ETH价格
DRAMB _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Pump.fun _比特币
Sui _BTC行情
ZAMA _数字货币市值
MUB _加密货币行情
Litecoin _加密货币行情
CRCLB _数字货币市值
Bitcoin _数字货币市值
Stellar _以太坊ETH价格
Zcash _币种排行
Litecoin _比特币行情
Artificial _数字货币市值
Official _加密货币行情
Official _数字货币市值
Holo _加密货币行情
Celo _比特币行情
RedStone _加密货币行情
Pendle _加密货币行情
Gram _币种排行
Gitcoin _BTC行情
Litecoin _币种排行
Aster _币种排行
Cardano _加密货币行情
Sophon _比特币行情
DRAMB _加密货币行情
USD1 _BTC行情